Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

52.59 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.23	10.25	10.09	10.20	28,095	+0.05(+0.53%)
Jul 30, 2002	10.09	10.20	10.09	10.15	19,064	+0.06(+0.59%)
Jul 29, 2002	9.965	10.20	9.965	10.09	63,214	+0.48(+5.03%)
Jul 26, 2002	9.501	9.622	9.501	9.607	5,016	+0.14(+1.47%)
Jul 25, 2002	9.443	9.704	9.443	9.468	41,139	-0.04(-0.42%)
Jul 24, 2002	8.892	9.508	8.892	9.508	37,125	+0.59(+6.65%)
Jul 23, 2002	8.961	8.961	8.855	8.915	71,241	-0.34(-3.69%)
Jul 22, 2002	9.433	9.433	9.121	9.257	72,244	-0.28(-2.95%)
Jul 19, 2002	9.572	9.657	9.513	9.538	31,105	-0.61(-5.99%)
Jul 17, 2002	10.38	10.38	10.15	10.15	61,207	-0.21(-2.02%)
Jul 12, 2002	10.44	10.44	10.34	10.35	6,020	+0.06(+0.58%)
Jul 11, 2002	10.38	10.38	10.13	10.29	99,336	-0.04(-0.37%)
Jul 10, 2002	10.75	10.75	10.33	10.33	58,197	-0.68(-6.21%)
Jul 09, 2002	11.02	11.02	11.02	11.02	0	+0.00(+0.00%)
Jul 08, 2002	11.02	11.02	11.02	11.02	2,006	+0.16(+1.52%)
Jul 05, 2002	10.85	10.85	10.85	10.85	4,013	+0.11(+1.07%)
Jul 04, 2002	10.74	10.74	10.61	10.74	10,033	+0.00(+0.00%)
Jul 03, 2002	10.74	10.74	10.61	10.74	10,033	-0.05(-0.46%)
Jul 02, 2002	10.79	10.79	10.79	10.79	3,010	-0.36(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.