Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 39.70 40.30 39.70 40.06 374,784 +0.55(+1.40%)
Jul 30, 2013 39.27 39.61 39.09 39.51 694,532 +0.54(+1.38%)
Jul 29, 2013 39.43 39.55 38.84 38.97 436,827 -0.50(-1.27%)
Jul 26, 2013 39.26 39.54 38.87 39.47 701,006 +0.05(+0.12%)
Jul 25, 2013 38.62 39.44 38.11 39.43 743,502 +0.90(+2.34%)
Jul 24, 2013 39.08 39.17 38.38 38.52 652,984 -0.39(-0.99%)
Jul 23, 2013 39.71 39.73 38.85 38.91 333,420 -0.59(-1.49%)
Jul 22, 2013 39.49 39.65 39.22 39.50 457,726 +0.08(+0.21%)
Jul 19, 2013 38.88 39.59 38.77 39.42 1,165,127 +0.58(+1.49%)
Jul 18, 2013 39.15 39.15 38.76 38.84 375,919 -0.16(-0.42%)
Jul 17, 2013 38.80 39.15 38.73 39.00 315,767 +0.29(+0.76%)
Jul 16, 2013 39.46 39.46 38.61 38.71 814,536 -0.66(-1.67%)
Jul 15, 2013 39.22 39.43 38.73 39.36 709,425 +0.29(+0.75%)
Jul 12, 2013 38.02 39.24 37.91 39.07 2,276,744 +1.14(+3.01%)
Jul 11, 2013 37.70 37.94 37.54 37.93 873,443 +0.83(+2.24%)
Jul 10, 2013 36.43 37.14 36.43 37.10 650,650 +0.57(+1.56%)
Jul 09, 2013 36.65 36.63 36.20 36.53 646,376 +0.05(+0.13%)
Jul 08, 2013 36.69 36.80 36.27 36.48 469,707 +0.02(+0.04%)
Jul 05, 2013 35.91 36.48 35.83 36.47 541,950 +0.85(+2.38%)
Jul 03, 2013 35.61 35.75 35.34 35.62 250,218 -0.04(-0.12%)
Jul 02, 2013 35.56 35.84 35.44 35.66 2,287,238 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.