Indicators

China A Ishares MSCI ETF (NY: CNYA )

26.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.16	35.28	35.06	35.27	110,131	-0.51(-1.43%)
Jul 28, 2022	35.81	35.81	35.54	35.78	186,221	-0.12(-0.33%)
Jul 27, 2022	35.78	35.94	35.66	35.90	298,330	+0.31(+0.87%)
Jul 26, 2022	35.83	35.83	35.58	35.59	74,425	-0.01(-0.03%)
Jul 25, 2022	35.61	35.65	35.53	35.60	32,002	+0.01(+0.03%)
Jul 22, 2022	35.71	35.84	35.51	35.59	64,678	-0.20(-0.56%)
Jul 21, 2022	35.64	35.84	35.64	35.79	220,912	-0.23(-0.64%)
Jul 20, 2022	36.15	36.20	35.94	36.02	191,412	-0.15(-0.41%)
Jul 19, 2022	36.22	36.24	36.14	36.17	253,268	+0.13(+0.36%)
Jul 18, 2022	36.38	36.38	36.04	36.04	68,651	+0.31(+0.87%)
Jul 15, 2022	35.68	35.75	35.43	35.73	136,908	-0.56(-1.54%)
Jul 14, 2022	36.14	36.32	35.89	36.29	83,249	+0.02(+0.06%)
Jul 13, 2022	36.10	36.41	36.03	36.27	171,245	+0.06(+0.17%)
Jul 12, 2022	36.21	36.40	36.17	36.21	87,706	-0.30(-0.82%)
Jul 11, 2022	36.68	36.71	36.50	36.51	471,442	-1.10(-2.92%)
Jul 08, 2022	37.53	37.67	37.38	37.61	74,914	+0.00(+0.00%)
Jul 07, 2022	37.65	37.93	37.61	37.61	101,001	+0.29(+0.78%)
Jul 06, 2022	37.43	37.45	37.22	37.32	189,250	-0.60(-1.58%)
Jul 05, 2022	37.42	37.92	37.41	37.92	229,050	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.