Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.637 1.831 1.628 1.797 315,637 +0.14(+8.67%)
Jul 30, 2009 1.645 1.704 1.603 1.654 216,605 +0.05(+3.16%)
Jul 29, 2009 1.603 1.628 1.561 1.603 166,251 -0.03(-1.55%)
Jul 28, 2009 1.611 1.645 1.561 1.628 169,318 +0.00(+0.00%)
Jul 27, 2009 1.594 1.628 1.527 1.628 98,419 +0.05(+3.21%)
Jul 24, 2009 1.552 1.586 1.460 1.578 320 +0.00(+0.00%)
Jul 23, 2009 1.502 1.635 1.502 1.578 412,797 +0.07(+4.47%)
Jul 22, 2009 1.502 1.552 1.460 1.510 125,358 -0.01(-0.56%)
Jul 21, 2009 1.409 1.519 1.409 1.519 299,803 +0.13(+9.09%)
Jul 20, 2009 1.426 1.426 1.350 1.392 186,099 -0.02(-1.20%)
Jul 17, 2009 1.417 1.417 1.308 1.409 386,140 +0.00(+0.00%)
Jul 16, 2009 1.426 1.460 1.291 1.409 527,421 -0.03(-2.34%)
Jul 15, 2009 1.409 1.468 1.409 1.443 333,877 +0.07(+4.91%)
Jul 14, 2009 1.392 1.409 1.282 1.375 224,619 -0.03(-1.81%)
Jul 13, 2009 1.282 1.426 1.265 1.400 313,174 +0.09(+7.10%)
Jul 10, 2009 1.308 1.409 1.223 1.308 204,860 -0.01(-0.64%)
Jul 09, 2009 1.392 1.392 1.316 1.316 124,835 -0.05(-3.70%)
Jul 08, 2009 1.434 1.434 1.156 1.367 396,244 -0.05(-3.57%)
Jul 07, 2009 1.417 1.510 1.384 1.417 346,195 +0.00(+0.00%)
Jul 06, 2009 1.384 1.451 1.350 1.417 342,327 +0.03(+1.82%)
Jul 02, 2009 1.519 1.527 1.384 1.392 568,983 -0.15(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.