Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.985	7.002	6.564	6.834	56,658	-0.15(-2.17%)
Jul 30, 2002	6.327	7.095	6.159	6.985	243,941	+0.40(+6.15%)
Jul 29, 2002	5.433	6.580	5.433	6.580	75,387	+1.10(+20.00%)
Jul 26, 2002	5.357	5.484	5.070	5.484	53,932	+0.13(+2.36%)
Jul 25, 2002	5.458	5.585	5.298	5.357	39,590	-0.13(-2.31%)
Jul 24, 2002	5.062	5.484	4.665	5.484	175,547	+0.42(+8.33%)
Jul 23, 2002	5.155	5.155	4.978	5.062	166,776	-0.01(-0.17%)
Jul 22, 2002	6.074	6.074	4.640	5.070	184,319	-1.21(-19.33%)
Jul 19, 2002	6.201	6.327	6.116	6.285	73,253	-0.44(-6.52%)
Jul 17, 2002	6.791	6.834	6.572	6.724	81,195	-0.40(-5.68%)
Jul 12, 2002	7.002	7.129	6.952	7.129	136,787	+0.16(+2.30%)
Jul 11, 2002	7.036	7.087	6.960	6.969	61,044	-0.13(-1.78%)
Jul 10, 2002	7.424	7.424	7.087	7.095	108,576	-0.32(-4.32%)
Jul 09, 2002	7.306	7.416	7.306	7.416	161,916	+0.12(+1.62%)
Jul 08, 2002	7.340	7.340	7.298	7.298	59,385	+0.01(+0.12%)
Jul 05, 2002	7.340	7.340	7.255	7.289	12,920	-0.08(-1.03%)
Jul 04, 2002	7.044	7.382	7.036	7.365	77,520	+0.00(+0.00%)
Jul 03, 2002	7.044	7.382	7.036	7.365	77,520	+0.24(+3.31%)
Jul 02, 2002	7.255	7.255	6.766	7.129	98,382	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.