Indicators

Spire Inc (NY: SR )

58.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.59	60.87	59.99	60.52	360,686	+0.14(+0.24%)
Jul 28, 2023	61.25	61.25	60.24	60.38	232,180	-0.45(-0.74%)
Jul 27, 2023	62.06	62.27	60.46	60.82	571,448	-1.29(-2.07%)
Jul 26, 2023	62.02	62.73	61.64	62.11	609,812	+0.09(+0.14%)
Jul 25, 2023	62.05	62.37	61.55	62.02	689,817	-0.21(-0.34%)
Jul 24, 2023	62.10	62.37	61.45	62.23	306,197	+0.13(+0.21%)
Jul 21, 2023	62.53	62.77	61.90	62.10	574,632	-0.19(-0.31%)
Jul 20, 2023	61.46	62.35	61.19	62.29	241,680	+1.10(+1.80%)
Jul 19, 2023	60.79	61.28	60.34	61.19	507,116	+0.72(+1.20%)
Jul 18, 2023	60.18	61.14	59.50	60.46	891,914	+0.33(+0.55%)
Jul 17, 2023	60.00	60.48	59.40	60.13	331,672	+0.12(+0.21%)
Jul 14, 2023	60.59	60.67	59.41	60.00	480,058	-0.78(-1.28%)
Jul 13, 2023	60.60	61.08	60.57	60.79	632,838	-0.01(-0.02%)
Jul 12, 2023	61.05	61.46	60.64	60.79	549,265	+0.64(+1.06%)
Jul 11, 2023	60.14	60.33	59.73	60.16	849,865	+0.20(+0.33%)
Jul 10, 2023	59.25	60.04	59.21	59.96	363,659	+0.80(+1.35%)
Jul 07, 2023	59.28	59.80	58.81	59.16	491,464	-0.30(-0.50%)
Jul 06, 2023	60.07	60.19	59.29	59.45	469,689	-1.14(-1.89%)
Jul 05, 2023	60.32	61.25	60.10	60.59	286,041	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.