Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.17 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.15	23.26	23.12	23.25	16,331	-0.05(-0.20%)
Jul 28, 2017	23.21	23.31	23.21	23.30	10,368	-0.00(-0.00%)
Jul 27, 2017	23.31	23.31	23.21	23.30	10,331	-0.01(-0.04%)
Jul 26, 2017	23.28	23.31	23.21	23.31	22,455	+0.04(+0.16%)
Jul 25, 2017	23.25	23.31	23.19	23.27	11,631	+0.01(+0.04%)
Jul 24, 2017	23.27	23.30	23.21	23.26	23,921	-0.01(-0.04%)
Jul 21, 2017	23.23	23.27	23.23	23.27	1,358	+0.12(+0.54%)
Jul 20, 2017	23.22	23.26	23.15	23.15	15,797	-0.07(-0.29%)
Jul 19, 2017	23.21	23.23	23.16	23.21	26,203	+0.05(+0.21%)
Jul 18, 2017	23.16	23.20	23.14	23.17	66,319	+0.06(+0.25%)
Jul 17, 2017	23.11	23.21	23.10	23.11	10,432	-0.01(-0.04%)
Jul 14, 2017	23.08	23.22	23.08	23.12	14,314	+0.04(+0.17%)
Jul 13, 2017	23.10	23.17	23.08	23.08	14,561	-0.08(-0.33%)
Jul 12, 2017	23.11	23.18	23.10	23.16	86,320	+0.07(+0.29%)
Jul 11, 2017	23.12	23.12	23.09	23.09	18,375	-0.03(-0.12%)
Jul 10, 2017	23.16	23.16	23.08	23.12	17,224	-0.03(-0.12%)
Jul 07, 2017	23.16	23.16	23.05	23.15	13,869	+0.09(+0.37%)
Jul 06, 2017	23.18	23.19	23.05	23.06	24,792	+0.00(+0.00%)
Jul 05, 2017	23.21	23.21	23.01	23.06	15,531	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.