Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.57	23.59	23.53	23.57	207,381	+0.05(+0.20%)
Jul 28, 2016	23.57	23.58	23.52	23.52	15,943	-0.06(-0.24%)
Jul 27, 2016	23.55	23.59	23.54	23.58	16,281	+0.02(+0.08%)
Jul 26, 2016	23.55	23.58	23.54	23.56	16,180	+0.01(+0.04%)
Jul 25, 2016	23.53	23.56	23.53	23.55	8,250	+0.01(+0.04%)
Jul 22, 2016	23.53	23.54	23.53	23.54	10,574	-0.01(-0.04%)
Jul 21, 2016	23.54	23.58	23.53	23.55	8,210	+0.01(+0.04%)
Jul 20, 2016	23.48	23.56	23.48	23.54	44,235	+0.00(+0.00%)
Jul 19, 2016	23.58	23.58	23.50	23.54	18,130	-0.02(-0.08%)
Jul 18, 2016	23.52	23.57	23.52	23.56	22,841	+0.01(+0.04%)
Jul 15, 2016	23.50	23.55	23.50	23.55	3,528	-0.02(-0.08%)
Jul 14, 2016	23.51	23.58	23.51	23.57	36,629	+0.04(+0.16%)
Jul 13, 2016	23.56	23.56	23.52	23.53	24,762	+0.02(+0.07%)
Jul 12, 2016	23.53	23.58	23.51	23.51	15,718	+0.00(+0.00%)
Jul 11, 2016	23.57	23.57	23.48	23.51	11,305	-0.05(-0.22%)
Jul 08, 2016	23.56	23.59	23.52	23.56	25,509	+0.03(+0.14%)
Jul 07, 2016	23.57	23.57	23.47	23.53	17,418	-0.03(-0.12%)
Jul 06, 2016	23.61	23.62	23.53	23.56	16,055	+0.00(+0.00%)
Jul 05, 2016	23.55	23.59	23.46	23.56	37,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.