Indicators

Global Alternatve Energy ETF Vaneck (NY: GEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.99	60.99	60.49	60.49	4,499	-0.23(-0.38%)
Jul 28, 2017	60.76	60.91	60.72	60.72	1,942	+0.48(+0.80%)
Jul 27, 2017	60.99	60.99	60.00	60.24	7,458	-1.51(-2.44%)
Jul 26, 2017	61.94	61.94	61.65	61.74	3,560	-0.00(-0.00%)
Jul 25, 2017	61.83	61.84	61.56	61.75	2,841	+0.24(+0.40%)
Jul 24, 2017	61.34	61.65	61.28	61.50	5,405	+0.19(+0.31%)
Jul 21, 2017	61.36	61.45	61.31	61.31	3,441	-0.18(-0.29%)
Jul 20, 2017	61.59	61.66	61.59	61.49	3,429	-0.16(-0.27%)
Jul 19, 2017	61.06	61.79	61.06	61.65	4,753	+0.73(+1.19%)
Jul 18, 2017	60.50	60.99	60.50	60.92	6,258	+0.27(+0.44%)
Jul 17, 2017	60.62	60.78	60.43	60.66	4,618	-0.05(-0.08%)
Jul 14, 2017	60.37	60.77	60.37	60.71	4,824	+0.71(+1.18%)
Jul 13, 2017	60.05	60.18	59.76	60.00	25,323	-0.13(-0.22%)
Jul 12, 2017	59.66	60.15	59.66	60.13	22,776	+1.07(+1.82%)
Jul 11, 2017	58.90	59.20	58.86	59.06	5,113	+0.04(+0.07%)
Jul 10, 2017	58.81	59.12	58.75	59.02	4,294	+0.13(+0.21%)
Jul 07, 2017	58.47	59.01	58.47	58.89	7,016	+0.51(+0.88%)
Jul 06, 2017	58.67	59.05	58.25	58.38	38,971	-0.70(-1.18%)
Jul 05, 2017	59.56	59.56	59.00	59.08	10,224	-0.92(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.