Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.25 +0.02 (+0.09%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.49	25.53	25.48	25.53	13,512	+0.03(+0.11%)
Jul 28, 2017	25.32	25.50	25.32	25.50	11,830	+0.16(+0.62%)
Jul 27, 2017	25.36	25.36	25.31	25.34	9,817	-0.04(-0.15%)
Jul 26, 2017	25.32	25.38	25.31	25.38	9,490	+0.11(+0.44%)
Jul 25, 2017	25.27	25.30	25.22	25.27	17,398	-0.08(-0.33%)
Jul 24, 2017	25.38	25.38	25.28	25.35	10,450	-0.02(-0.07%)
Jul 21, 2017	25.32	25.39	25.32	25.37	15,774	+0.05(+0.19%)
Jul 20, 2017	25.28	25.36	25.28	25.32	2,604	+0.02(+0.07%)
Jul 19, 2017	25.26	25.35	25.26	25.31	7,678	+0.02(+0.07%)
Jul 18, 2017	25.26	25.35	25.26	25.29	22,326	+0.00(+0.02%)
Jul 17, 2017	25.37	25.37	25.26	25.28	14,898	-0.06(-0.24%)
Jul 14, 2017	25.32	25.38	25.29	25.34	14,098	+0.08(+0.33%)
Jul 13, 2017	25.28	25.29	25.20	25.26	20,567	+0.09(+0.37%)
Jul 12, 2017	25.17	25.26	25.17	25.17	15,034	+0.02(+0.08%)
Jul 11, 2017	25.02	25.15	25.02	25.15	6,645	+0.14(+0.55%)
Jul 10, 2017	25.01	25.07	24.96	25.01	14,724	+0.05(+0.19%)
Jul 07, 2017	24.97	24.97	24.87	24.96	5,956	+0.10(+0.41%)
Jul 06, 2017	25.01	25.01	24.86	24.86	23,970	-0.20(-0.78%)
Jul 05, 2017	25.12	25.12	24.93	25.06	15,866	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.