Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.68 +0.07 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.15	26.15	26.00	26.06	46,746	-0.02(-0.07%)
Jul 28, 2016	26.07	26.14	25.97	26.08	21,544	+0.11(+0.44%)
Jul 27, 2016	26.15	26.15	25.97	25.97	30,229	+0.02(+0.07%)
Jul 26, 2016	25.75	26.06	25.75	25.95	31,674	+0.06(+0.23%)
Jul 25, 2016	25.76	26.00	25.76	25.89	39,462	+0.02(+0.08%)
Jul 22, 2016	26.06	26.06	25.87	25.87	42,606	-0.04(-0.17%)
Jul 21, 2016	25.81	26.01	25.80	25.91	49,457	+0.12(+0.45%)
Jul 20, 2016	25.91	25.92	25.75	25.80	9,539	+0.05(+0.21%)
Jul 19, 2016	25.78	25.91	25.63	25.75	18,747	+0.03(+0.13%)
Jul 18, 2016	25.42	25.81	25.42	25.71	31,432	+0.28(+1.11%)
Jul 15, 2016	24.94	25.50	24.59	25.43	77,777	+0.38(+1.52%)
Jul 14, 2016	25.54	25.70	25.04	25.05	84,963	-0.57(-2.21%)
Jul 13, 2016	25.91	26.05	25.56	25.61	35,536	-0.30(-1.16%)
Jul 12, 2016	26.44	26.44	25.90	25.91	103,261	-0.29(-1.11%)
Jul 11, 2016	26.37	26.50	26.18	26.21	33,465	-0.04(-0.17%)
Jul 08, 2016	26.21	26.27	26.19	26.25	11,176	+0.11(+0.41%)
Jul 07, 2016	26.14	26.21	26.09	26.14	32,867	+0.07(+0.27%)
Jul 06, 2016	26.00	26.19	26.00	26.07	41,800	+0.05(+0.19%)
Jul 05, 2016	26.00	26.22	25.92	26.02	89,144	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.