Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

46.07 -0.04 (-0.09%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.82	46.89	46.71	46.87	404,365	+0.07(+0.15%)
Jul 28, 2022	46.50	46.80	46.49	46.80	393,056	+0.30(+0.65%)
Jul 27, 2022	46.37	46.55	46.37	46.50	161,432	+0.19(+0.41%)
Jul 26, 2022	46.34	46.41	46.27	46.31	307,901	+0.04(+0.09%)
Jul 25, 2022	46.27	46.29	46.19	46.27	341,454	-0.13(-0.28%)
Jul 22, 2022	46.40	46.51	46.33	46.40	448,891	+0.20(+0.43%)
Jul 21, 2022	46.18	46.22	46.07	46.20	291,178	+0.15(+0.33%)
Jul 20, 2022	46.21	46.23	46.04	46.05	483,635	-0.05(-0.11%)
Jul 19, 2022	46.01	46.15	45.97	46.10	469,554	+0.07(+0.15%)
Jul 18, 2022	46.14	46.14	45.97	46.03	310,622	-0.11(-0.24%)
Jul 15, 2022	45.96	46.16	45.96	46.14	399,041	+0.06(+0.13%)
Jul 14, 2022	45.98	46.09	45.85	46.08	658,431	+0.08(+0.17%)
Jul 13, 2022	45.90	46.09	45.82	46.00	284,500	-0.05(-0.11%)
Jul 12, 2022	46.22	46.22	46.02	46.05	378,497	-0.03(-0.07%)
Jul 11, 2022	46.09	46.17	45.88	46.08	300,201	+0.10(+0.22%)
Jul 08, 2022	45.96	45.98	45.87	45.98	282,538	+0.03(+0.07%)
Jul 07, 2022	45.97	46.05	45.88	45.95	342,547	-0.02(-0.04%)
Jul 06, 2022	46.03	46.04	45.86	45.97	337,878	+0.10(+0.22%)
Jul 05, 2022	45.81	45.89	45.73	45.87	317,273	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.