Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 23.95 23.95 23.51 23.65 4,500 -0.60(-2.47%)
Jul 30, 2003 24.60 24.60 24.25 24.25 6,600 -0.26(-1.06%)
Jul 29, 2003 25.00 25.00 24.00 24.51 1,800 -0.66(-2.62%)
Jul 28, 2003 25.31 25.48 25.00 25.17 7,000 -0.08(-0.32%)
Jul 25, 2003 24.70 25.25 24.70 25.25 5,500 +0.75(+3.06%)
Jul 24, 2003 23.75 24.50 23.75 24.50 900 +0.57(+2.38%)
Jul 23, 2003 23.50 23.93 23.50 23.93 700 +0.36(+1.53%)
Jul 22, 2003 23.00 23.71 23.00 23.57 6,000 +0.47(+2.03%)
Jul 21, 2003 22.84 23.10 22.84 23.10 300 +0.30(+1.32%)
Jul 18, 2003 22.50 22.80 22.50 22.80 1,500 -0.60(-2.56%)
Jul 17, 2003 23.35 23.60 23.35 23.40 2,700 -0.85(-3.51%)
Jul 16, 2003 24.25 24.25 24.00 24.25 600 -0.67(-2.69%)
Jul 15, 2003 24.94 25.08 24.35 24.92 4,200 +0.22(+0.89%)
Jul 14, 2003 24.05 24.79 24.05 24.70 4,600 +1.29(+5.51%)
Jul 11, 2003 22.80 24.00 22.80 23.41 11,600 -0.59(-2.46%)
Jul 10, 2003 24.60 24.60 24.00 24.00 1,900 -0.02(-0.08%)
Jul 09, 2003 23.70 24.25 23.70 24.02 3,200 -0.68(-2.75%)
Jul 08, 2003 24.56 24.85 24.54 24.70 9,200 +0.15(+0.61%)
Jul 07, 2003 24.00 24.60 24.00 24.55 2,100 +0.80(+3.37%)
Jul 03, 2003 23.40 24.06 23.40 23.75 5,500 +0.35(+1.50%)
Jul 02, 2003 23.14 23.40 23.14 23.40 8,800 +0.58(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.