Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.650	3.650	3.457	3.550	25,333	-0.15(-4.05%)
Jul 28, 2017	3.600	3.700	3.600	3.700	27,186	+0.08(+2.07%)
Jul 27, 2017	3.750	3.750	3.551	3.625	15,799	-0.08(-2.03%)
Jul 26, 2017	3.550	3.700	3.450	3.700	24,673	+0.15(+4.23%)
Jul 25, 2017	3.494	3.750	3.400	3.550	81,630	+0.10(+2.90%)
Jul 24, 2017	3.350	3.450	3.350	3.450	34,310	+0.10(+2.99%)
Jul 21, 2017	3.250	3.400	3.250	3.350	23,959	+0.05(+1.52%)
Jul 20, 2017	3.300	3.400	3.250	3.300	44,901	+0.00(+0.00%)
Jul 19, 2017	3.450	3.450	3.300	3.300	73,435	-0.05(-1.49%)
Jul 18, 2017	3.500	3.500	3.350	3.350	43,504	-0.10(-2.90%)
Jul 17, 2017	3.650	3.650	3.450	3.450	48,250	-0.15(-4.17%)
Jul 14, 2017	3.650	3.700	3.600	3.600	78,475	-0.05(-1.37%)
Jul 13, 2017	3.700	3.750	3.650	3.650	17,323	+0.00(+0.00%)
Jul 12, 2017	3.700	3.741	3.650	3.650	51,389	+0.00(+0.00%)
Jul 11, 2017	3.700	3.800	3.650	3.650	67,454	-0.10(-2.67%)
Jul 10, 2017	3.950	4.049	3.600	3.750	97,953	-0.10(-2.60%)
Jul 07, 2017	4.100	4.101	3.800	3.850	102,931	-0.30(-7.23%)
Jul 06, 2017	4.250	4.300	4.100	4.150	32,506	-0.10(-2.35%)
Jul 05, 2017	4.350	4.400	4.250	4.250	8,408	-0.15(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.