Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.95	25.19	24.94	25.12	95,640	+0.14(+0.56%)
Jul 28, 2016	24.98	25.03	24.90	24.98	151,744	-0.03(-0.12%)
Jul 27, 2016	25.14	25.14	24.98	25.01	188,506	-0.22(-0.87%)
Jul 26, 2016	25.12	25.25	25.04	25.23	118,436	+0.04(+0.16%)
Jul 25, 2016	25.00	25.20	25.00	25.19	173,982	+0.14(+0.56%)
Jul 22, 2016	25.00	25.07	24.96	25.05	176,957	+0.02(+0.08%)
Jul 21, 2016	24.98	25.04	24.97	25.03	115,159	+0.07(+0.28%)
Jul 20, 2016	25.00	25.00	24.92	24.96	140,035	-0.02(-0.08%)
Jul 19, 2016	24.88	24.99	24.81	24.98	146,273	+0.07(+0.28%)
Jul 18, 2016	24.95	24.95	24.87	24.91	110,275	+0.13(+0.52%)
Jul 15, 2016	24.92	24.93	24.78	24.78	267,355	+0.00(+0.00%)
Jul 14, 2016	24.55	24.83	24.55	24.78	148,164	+0.29(+1.18%)
Jul 13, 2016	24.30	24.53	24.26	24.49	246,279	+0.27(+1.11%)
Jul 12, 2016	24.17	24.30	24.08	24.22	196,042	+0.14(+0.58%)
Jul 11, 2016	24.09	24.16	24.04	24.08	159,978	+0.05(+0.21%)
Jul 08, 2016		24.09	23.85	24.03	162,936	+0.18(+0.75%)
Jul 07, 2016	24.21	24.22	23.85	23.85	240,591	-0.31(-1.28%)
Jul 06, 2016				24.16	297,778	-0.29(-1.19%)
Jul 05, 2016	24.70	24.75	24.38	24.45	229,948	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.