Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.78 26.86 26.73 26.82 32,362 +0.04(+0.15%)
Jul 30, 2015 26.46 26.83 26.46 26.78 78,108 +0.20(+0.75%)
Jul 29, 2015 26.48 26.65 26.44 26.58 14,107 +0.03(+0.11%)
Jul 28, 2015 26.62 26.75 26.50 26.55 32,807 -0.04(-0.15%)
Jul 27, 2015 26.53 26.63 26.53 26.59 8,697 -0.05(-0.19%)
Jul 24, 2015 26.70 26.70 26.56 26.64 19,276 +0.00(+0.01%)
Jul 23, 2015 26.60 26.64 26.52 26.64 6,753 +0.11(+0.41%)
Jul 22, 2015 26.59 26.59 26.40 26.53 26,276 -0.11(-0.41%)
Jul 21, 2015 26.59 26.67 26.57 26.64 30,813 -0.02(-0.08%)
Jul 20, 2015 26.63 26.73 26.62 26.66 35,261 -0.03(-0.11%)
Jul 17, 2015 26.56 26.69 26.49 26.69 39,569 +0.21(+0.79%)
Jul 16, 2015 26.33 26.49 26.33 26.48 26,960 +0.18(+0.68%)
Jul 15, 2015 26.26 26.33 26.25 26.30 30,710 +0.05(+0.19%)
Jul 14, 2015 26.29 26.34 26.21 26.25 11,761 -0.09(-0.34%)
Jul 13, 2015 26.31 26.42 26.30 26.34 26,379 +0.06(+0.23%)
Jul 10, 2015 26.26 26.35 26.21 26.28 20,058 +0.08(+0.31%)
Jul 09, 2015 26.20 26.25 26.20 26.20 20,847 +0.03(+0.11%)
Jul 08, 2015 26.12 26.24 26.12 26.17 19,157 +0.02(+0.07%)
Jul 07, 2015 26.26 26.26 26.14 26.15 12,319 -0.08(-0.29%)
Jul 06, 2015 26.29 26.41 26.16 26.23 10,451 -0.11(-0.42%)
Jul 02, 2015 26.34 26.34 26.34 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.