Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.22 25.22 25.00 25.00 96,692 -0.15(-0.60%)
Jul 30, 2012 25.36 25.36 25.10 25.15 52,542 -0.22(-0.87%)
Jul 27, 2012 24.97 25.37 24.95 25.37 96,645 +0.34(+1.36%)
Jul 26, 2012 25.10 25.14 24.93 25.03 96,198 +0.05(+0.20%)
Jul 25, 2012 25.17 25.22 24.90 24.98 305,289 -0.22(-0.87%)
Jul 24, 2012 25.29 25.29 25.06 25.20 63,270 -0.03(-0.12%)
Jul 23, 2012 25.18 25.33 25.11 25.23 90,209 -0.18(-0.71%)
Jul 20, 2012 25.35 25.41 25.27 25.41 71,047 +0.04(+0.16%)
Jul 19, 2012 25.17 25.48 25.15 25.37 123,300 +0.22(+0.87%)
Jul 18, 2012 25.00 25.26 25.00 25.15 102,495 +0.08(+0.32%)
Jul 17, 2012 24.99 25.07 24.91 25.07 82,285 +0.08(+0.32%)
Jul 16, 2012 24.96 25.00 24.93 24.99 87,913 +0.04(+0.16%)
Jul 13, 2012 24.88 24.99 24.88 24.95 66,031 +0.02(+0.08%)
Jul 12, 2012 24.69 24.94 24.69 24.93 66,394 +0.03(+0.12%)
Jul 11, 2012 24.86 24.94 24.74 24.90 57,224 +0.08(+0.32%)
Jul 10, 2012 24.90 24.90 24.74 24.82 83,257 +0.02(+0.08%)
Jul 09, 2012 24.85 24.89 24.75 24.80 122,286 -0.11(-0.44%)
Jul 06, 2012 24.80 24.92 24.80 24.91 80,821 +0.02(+0.08%)
Jul 05, 2012 24.71 24.93 24.71 24.89 105,975 +0.07(+0.28%)
Jul 03, 2012 24.88 24.88 24.74 24.82 41,419 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.