Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 19.56 19.78 19.46 19.73 53,741 +0.19(+0.97%)
Jul 30, 2009 19.49 19.64 19.37 19.54 84,051 +0.11(+0.57%)
Jul 29, 2009 19.34 19.44 19.18 19.43 61,099 +0.15(+0.78%)
Jul 28, 2009 19.12 19.33 18.95 19.28 91,313 -0.19(-0.98%)
Jul 27, 2009 19.30 19.47 19.30 19.47 29,228 +0.11(+0.57%)
Jul 24, 2009 19.06 19.39 18.99 19.36 280 +0.20(+1.04%)
Jul 23, 2009 19.00 19.27 18.90 19.16 46,388 +0.16(+0.84%)
Jul 22, 2009 18.82 19.00 18.58 19.00 43,999 +0.18(+0.96%)
Jul 21, 2009 19.10 19.10 18.77 18.82 55,443 -0.14(-0.74%)
Jul 20, 2009 19.22 19.32 18.74 18.96 82,040 -0.29(-1.51%)
Jul 17, 2009 19.00 19.25 19.00 19.25 42,418 +0.26(+1.37%)
Jul 16, 2009 19.14 19.14 18.86 18.99 132,815 -0.05(-0.26%)
Jul 15, 2009 18.69 19.16 18.69 19.04 88,550 +0.44(+2.37%)
Jul 14, 2009 18.40 18.70 18.34 18.60 53,280 +0.18(+0.98%)
Jul 13, 2009 18.15 18.42 18.15 18.42 46,759 +0.22(+1.21%)
Jul 10, 2009 17.83 18.20 17.70 18.20 18,360 +0.33(+1.85%)
Jul 09, 2009 17.71 18.01 17.71 17.87 33,998 +0.26(+1.48%)
Jul 08, 2009 17.74 17.74 17.16 17.61 56,162 +0.03(+0.17%)
Jul 07, 2009 17.55 17.75 17.46 17.58 24,550 +0.09(+0.51%)
Jul 06, 2009 17.70 17.82 17.47 17.49 26,522 -0.41(-2.29%)
Jul 02, 2009 17.75 17.92 17.59 17.90 59,733 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.