Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.020 9.220 9.020 9.220 3,300 +0.30(+3.36%)
Jul 29, 2004 8.970 8.970 8.770 8.920 600 -0.08(-0.89%)
Jul 28, 2004 9.000 9.070 9.000 9.000 2,400 -0.63(-6.54%)
Jul 27, 2004 9.600 9.630 9.600 9.630 2,400 +0.04(+0.42%)
Jul 26, 2004 9.740 9.740 9.580 9.590 4,800 -0.05(-0.52%)
Jul 23, 2004 9.600 9.780 9.600 9.640 5,800 +0.09(+0.94%)
Jul 22, 2004 9.700 9.700 9.490 9.550 4,400 -0.16(-1.65%)
Jul 21, 2004 9.700 9.710 9.700 9.710 900 +0.09(+0.94%)
Jul 20, 2004 9.400 9.630 9.400 9.620 1,400 +0.33(+3.55%)
Jul 19, 2004 9.380 9.460 9.290 9.290 31,100 -0.28(-2.93%)
Jul 16, 2004 9.710 9.710 9.550 9.570 5,500 -0.15(-1.54%)
Jul 15, 2004 9.900 9.900 9.720 9.720 3,200 -0.31(-3.09%)
Jul 14, 2004 10.22 10.22 10.03 10.03 2,000 +0.18(+1.83%)
Jul 13, 2004 10.13 10.13 9.850 9.850 5,300 -0.18(-1.79%)
Jul 12, 2004 9.970 10.03 9.840 10.03 2,800 -0.06(-0.59%)
Jul 09, 2004 9.850 10.23 9.850 10.09 3,900 +0.46(+4.78%)
Jul 08, 2004 9.710 10.00 9.620 9.630 3,400 +0.07(+0.73%)
Jul 07, 2004 9.690 9.690 9.560 9.560 1,400 -0.03(-0.31%)
Jul 06, 2004 9.620 9.620 9.590 9.590 500 -0.06(-0.62%)
Jul 02, 2004 9.900 9.900 9.590 9.650 21,800 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.