Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.99 20.09 19.80 19.90 3,900 +0.01(+0.05%)
Jul 30, 2003 19.74 19.89 19.74 19.89 1,900 -0.50(-2.45%)
Jul 29, 2003 20.39 20.39 20.39 20.39 500 -0.16(-0.78%)
Jul 28, 2003 20.25 20.65 20.25 20.55 4,400 +0.25(+1.23%)
Jul 25, 2003 20.70 20.77 19.72 20.30 10,300 -0.75(-3.56%)
Jul 24, 2003 21.40 21.55 21.04 21.05 5,700 -0.30(-1.41%)
Jul 23, 2003 21.50 21.50 21.00 21.35 7,200 +0.00(+0.00%)
Jul 22, 2003 21.17 21.35 21.17 21.35 2,700 -0.22(-1.02%)
Jul 21, 2003 23.45 23.45 21.57 21.57 20,500 -1.48(-6.42%)
Jul 18, 2003 23.54 23.54 22.64 23.05 57,300 -0.20(-0.86%)
Jul 17, 2003 24.01 24.01 23.25 23.25 16,000 -1.07(-4.40%)
Jul 16, 2003 25.05 25.05 23.89 24.32 1,300 -0.98(-3.87%)
Jul 15, 2003 25.56 25.65 25.30 25.30 53,100 -0.25(-0.98%)
Jul 14, 2003 25.30 25.61 25.16 25.55 7,200 +0.65(+2.61%)
Jul 11, 2003 25.04 25.08 24.80 24.90 5,600 -0.15(-0.60%)
Jul 10, 2003 24.78 25.05 24.75 25.05 14,000 -0.03(-0.12%)
Jul 09, 2003 24.95 25.08 24.50 25.08 6,700 +0.13(+0.52%)
Jul 08, 2003 25.00 25.00 24.29 24.95 82,200 -0.35(-1.38%)
Jul 07, 2003 25.11 25.30 25.11 25.30 700 +0.33(+1.32%)
Jul 03, 2003 24.97 24.97 24.97 24.97 1,600 +0.52(+2.13%)
Jul 02, 2003 23.95 24.45 23.95 24.45 2,700 +0.95(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.