Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Jul 30, 2002	22.91	23.10	22.91	23.00	8,400	+0.15(+0.66%)
Jul 29, 2002	22.00	22.85	22.00	22.85	800	+1.35(+6.28%)
Jul 26, 2002	21.35	21.50	21.35	21.50	1,100	-0.10(-0.46%)
Jul 25, 2002	22.08	22.08	21.60	21.60	200	-0.05(-0.23%)
Jul 24, 2002	20.20	21.65	20.10	21.65	4,800	+0.53(+2.51%)
Jul 23, 2002	22.35	22.35	20.90	21.12	41,200	-1.13(-5.08%)
Jul 22, 2002	23.50	23.50	22.25	22.25	800	-1.05(-4.51%)
Jul 19, 2002	23.30	23.30	23.30	23.30	900	-1.15(-4.70%)
Jul 17, 2002	24.35	24.47	24.35	24.45	1,200	+0.55(+2.30%)
Jul 12, 2002	23.80	23.90	23.80	23.90	140,000	+0.20(+0.84%)
Jul 11, 2002	23.20	23.70	22.90	23.70	12,200	-0.30(-1.25%)
Jul 10, 2002	24.15	24.15	24.00	24.00	400	-0.50(-2.04%)
Jul 09, 2002	24.69	24.69	24.50	24.50	2,000	-0.15(-0.61%)
Jul 08, 2002	24.57	24.65	24.57	24.65	284,800	+0.10(+0.41%)
Jul 05, 2002	24.32	24.55	24.32	24.55	11,600	+1.00(+4.25%)
Jul 04, 2002	23.35	23.55	22.94	23.55	72,600	+0.00(+0.00%)
Jul 03, 2002	23.35	23.55	22.94	23.55	72,600	-0.95(-3.88%)
Jul 02, 2002	24.50	24.50	24.50	24.50	200	-0.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.