Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 52.20 52.23 52.20 52.23 707 +0.07(+0.13%)
Jul 30, 2019 52.11 52.16 52.11 52.16 287 +0.01(+0.02%)
Jul 29, 2019 52.11 52.15 52.11 52.15 182 +0.02(+0.03%)
Jul 26, 2019 52.13 52.13 52.13 52.13 100 +0.03(+0.06%)
Jul 25, 2019 52.02 52.09 52.02 52.09 400 -0.02(-0.05%)
Jul 24, 2019 52.18 52.18 52.12 52.12 183 +0.12(+0.23%)
Jul 23, 2019 52.00 52.00 52.00 52.00 280 +0.02(+0.05%)
Jul 22, 2019 51.93 51.98 51.93 51.98 671 +0.05(+0.10%)
Jul 19, 2019 51.89 51.92 51.89 51.92 500 -0.04(-0.07%)
Jul 18, 2019 51.96 51.96 51.96 51.96 122 +0.11(+0.20%)
Jul 17, 2019 51.77 51.85 51.77 51.85 241 +0.12(+0.24%)
Jul 16, 2019 51.74 51.74 51.68 51.73 1,102 +0.02(+0.05%)
Jul 15, 2019 51.66 51.70 51.66 51.70 805 +0.14(+0.28%)
Jul 12, 2019 51.60 51.60 51.56 51.56 300 -0.05(-0.11%)
Jul 11, 2019 51.72 51.72 51.56 51.62 1,922 -0.14(-0.27%)
Jul 10, 2019 51.71 51.76 51.71 51.76 167 -0.09(-0.18%)
Jul 09, 2019 51.81 51.85 51.81 51.85 608 +0.01(+0.02%)
Jul 08, 2019 51.94 51.94 51.83 51.84 371 -0.03(-0.07%)
Jul 05, 2019 51.80 51.88 51.80 51.88 400 -0.11(-0.21%)
Jul 03, 2019 51.93 51.98 51.93 51.98 600 +0.20(+0.39%)
Jul 02, 2019 51.72 51.78 51.72 51.78 1,290 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.