Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.26 26.26 26.26 26.26 187 +0.15(+0.57%)
Jul 30, 2018 26.11 26.11 26.11 26.11 68 +0.00(+0.00%)
Jul 27, 2018 26.11 26.11 26.11 26.11 6,600 +0.06(+0.23%)
Jul 26, 2018 25.94 26.05 25.94 26.05 3,312 +0.11(+0.42%)
Jul 25, 2018 25.94 25.94 25.94 25.94 530 -0.04(-0.15%)
Jul 24, 2018 26.03 26.03 25.97 25.98 882 -0.20(-0.76%)
Jul 23, 2018 26.18 26.18 26.18 26.18 636 -0.04(-0.15%)
Jul 20, 2018 26.22 26.22 26.22 26.22 5 +0.00(+0.00%)
Jul 19, 2018 26.20 26.24 26.15 26.22 4,663 +0.11(+0.42%)
Jul 18, 2018 26.10 26.11 26.10 26.11 1,000 +0.00(+0.02%)
Jul 17, 2018 26.25 26.25 26.07 26.11 13,797 -0.10(-0.38%)
Jul 16, 2018 26.18 26.21 26.18 26.21 1,179 +0.04(+0.16%)
Jul 13, 2018 26.20 26.20 26.16 26.16 2,674 +0.01(+0.02%)
Jul 12, 2018 26.19 26.19 26.16 26.16 2,834 -0.10(-0.38%)
Jul 11, 2018 26.26 26.26 26.26 26.26 650 +0.05(+0.19%)
Jul 10, 2018 26.22 26.22 26.21 26.21 7,355 -0.06(-0.22%)
Jul 09, 2018 26.28 26.28 26.26 26.27 3,631 +0.08(+0.31%)
Jul 06, 2018 26.17 26.18 26.17 26.18 1,813 +0.11(+0.44%)
Jul 05, 2018 25.98 26.12 25.98 26.07 7,942 +0.05(+0.19%)
Jul 03, 2018 26.02 26.02 26.02 0 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.