Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.23 +0.23 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.38	29.43	29.25	29.42	5,309	+0.04(+0.12%)
Jul 28, 2017	29.33	29.41	29.25	29.38	4,524	+0.04(+0.14%)
Jul 27, 2017	29.45	29.45	29.25	29.34	7,177	-0.07(-0.24%)
Jul 26, 2017	29.27	29.51	29.25	29.41	11,123	+0.22(+0.75%)
Jul 25, 2017	29.22	29.34	28.93	29.19	11,350	+0.19(+0.66%)
Jul 24, 2017	29.00	29.12	28.79	29.00	12,453	-0.12(-0.40%)
Jul 21, 2017	29.14	29.14	28.87	29.12	8,071	-0.28(-0.96%)
Jul 20, 2017	29.29	29.41	29.20	29.40	7,257	+0.21(+0.72%)
Jul 19, 2017	29.44	29.44	29.06	29.19	10,087	+0.05(+0.17%)
Jul 18, 2017	29.27	29.27	28.98	29.14	21,474	-0.04(-0.15%)
Jul 17, 2017	29.12	29.21	29.12	29.18	12,726	-0.02(-0.05%)
Jul 14, 2017	29.12	29.31	29.06	29.20	32,151	+0.19(+0.65%)
Jul 13, 2017	28.86	29.01	28.84	29.01	5,569	-0.01(-0.03%)
Jul 12, 2017	28.90	29.03	28.82	29.02	5,077	+0.21(+0.73%)
Jul 11, 2017	28.64	28.82	28.59	28.81	11,659	+0.12(+0.42%)
Jul 10, 2017	28.55	28.70	28.55	28.69	13,873	+0.14(+0.48%)
Jul 07, 2017	28.40	28.58	28.38	28.55	18,576	+0.10(+0.37%)
Jul 06, 2017	28.37	28.49	28.11	28.45	4,739	+0.03(+0.10%)
Jul 05, 2017	28.38	28.43	28.38	28.42	1,958	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.