Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.23 +0.23 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.76	22.76	22.75	22.76	10,188	+0.02(+0.09%)
Jul 28, 2016	23.22	23.22	22.71	22.74	18,827	-0.02(-0.09%)
Jul 27, 2016	22.76	22.76	22.76	22.76	880	+0.02(+0.07%)
Jul 26, 2016	22.77	22.77	22.73	22.74	6,088	-0.02(-0.07%)
Jul 25, 2016	22.71	22.76	22.71	22.76	5,190	+0.05(+0.20%)
Jul 22, 2016	22.75	22.76	22.71	22.71	8,391	-0.04(-0.18%)
Jul 21, 2016	22.73	22.76	22.73	22.75	1,056	-0.01(-0.02%)
Jul 20, 2016	22.76	22.76	22.73	22.76	9,718	+0.05(+0.22%)
Jul 19, 2016	22.76	22.76	22.71	22.71	33,473	-0.05(-0.22%)
Jul 18, 2016	22.72	22.77	22.69	22.76	4,004	+0.00(+0.02%)
Jul 15, 2016	22.75	22.76	22.75	22.76	2,600	-0.00(-0.02%)
Jul 14, 2016	22.76	22.76	22.75	22.76	873	+0.00(+0.01%)
Jul 13, 2016	22.75	22.76	22.75	22.76	1,689	-0.00(-0.02%)
Jul 12, 2016	22.72	22.76	22.72	22.76	3,480	+0.00(+0.00%)
Jul 11, 2016	22.72	22.76	22.72	22.76	1,403	+0.04(+0.16%)
Jul 08, 2016	22.76	22.76	22.72	22.72	3,493	-0.02(-0.10%)
Jul 07, 2016	22.75	22.75	22.75	22.75	429	-0.01(-0.06%)
Jul 06, 2016	23.00	23.00	22.76	22.76	2,101	+0.00(+0.01%)
Jul 05, 2016	22.77	22.77	22.73	22.76	59,947	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.