Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.59 +0.17 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.945 5.953 5.924 5.953 64,033 +0.02(+0.37%)
Jul 30, 2015 5.913 5.931 5.906 5.931 120,922 -0.00(-0.06%)
Jul 29, 2015 5.866 5.935 5.848 5.935 67,498 +0.05(+0.86%)
Jul 28, 2015 5.797 5.888 5.783 5.884 311,368 +0.09(+1.56%)
Jul 27, 2015 5.815 5.815 5.758 5.794 159,721 -0.06(-1.05%)
Jul 24, 2015 5.884 5.884 5.815 5.855 93,959 -0.03(-0.43%)
Jul 23, 2015 5.888 5.913 5.859 5.880 87,322 +0.01(+0.12%)
Jul 22, 2015 5.866 5.889 5.866 5.873 74,546 -0.01(-0.18%)
Jul 21, 2015 5.909 5.913 5.873 5.884 100,901 -0.02(-0.32%)
Jul 20, 2015 5.909 5.924 5.888 5.903 176,450 -0.01(-0.11%)
Jul 17, 2015 5.920 5.935 5.902 5.909 125,664 -0.01(-0.24%)
Jul 16, 2015 5.906 5.931 5.902 5.924 76,014 +0.03(+0.55%)
Jul 15, 2015 5.884 5.898 5.870 5.891 84,793 +0.00(+0.00%)
Jul 14, 2015 5.866 5.898 5.866 5.891 80,075 +0.04(+0.62%)
Jul 13, 2015 5.830 5.870 5.805 5.855 123,634 +0.06(+1.00%)
Jul 10, 2015 5.783 5.808 5.758 5.797 70,900 +0.08(+1.45%)
Jul 09, 2015 5.743 5.769 5.696 5.714 187,556 +0.03(+0.57%)
Jul 08, 2015 5.732 5.747 5.678 5.682 195,421 -0.08(-1.44%)
Jul 07, 2015 5.747 5.769 5.686 5.765 94,652 +0.04(+0.69%)
Jul 06, 2015 5.725 5.783 5.689 5.725 123,880 -0.04(-0.69%)
Jul 02, 2015 5.801 5.765 5.765 5.765 107,483 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.