Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.24 +0.16 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.695 3.748 3.649 3.656 175,048 -0.01(-0.35%)
Jul 30, 2007 3.630 3.684 3.606 3.669 207,172 +0.02(+0.47%)
Jul 27, 2007 3.695 3.727 3.581 3.652 297,024 -0.06(-1.73%)
Jul 26, 2007 3.714 3.735 3.587 3.716 262,573 -0.04(-1.09%)
Jul 25, 2007 3.737 3.832 3.718 3.757 317,043 +0.01(+0.17%)
Jul 24, 2007 3.813 3.920 3.718 3.750 413,879 -0.05(-1.41%)
Jul 23, 2007 3.806 3.862 3.761 3.804 284,454 -0.01(-0.34%)
Jul 20, 2007 3.856 3.905 3.783 3.817 338,924 -0.03(-0.84%)
Jul 19, 2007 3.780 3.850 3.780 3.849 420,862 +0.05(+1.30%)
Jul 18, 2007 3.847 3.849 3.716 3.800 473,004 -0.04(-1.06%)
Jul 17, 2007 3.903 3.924 3.817 3.841 246,744 -0.08(-2.01%)
Jul 16, 2007 3.926 3.952 3.905 3.919 160,616 -0.01(-0.18%)
Jul 13, 2007 3.920 3.959 3.899 3.926 143,856 +0.02(+0.44%)
Jul 12, 2007 3.920 3.948 3.871 3.909 264,901 -0.02(-0.49%)
Jul 11, 2007 4.010 4.010 3.909 3.929 232,312 -0.08(-2.04%)
Jul 10, 2007 4.038 4.077 3.976 4.010 97,766 -0.03(-0.85%)
Jul 09, 2007 4.049 4.081 4.008 4.045 117,785 -0.04(-0.89%)
Jul 06, 2007 4.060 4.093 4.017 4.081 84,731 +0.04(+0.90%)
Jul 05, 2007 4.081 4.103 4.006 4.045 74,023 -0.02(-0.48%)
Jul 03, 2007 4.060 4.126 4.042 4.064 160,151 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.