Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.76	31.15	30.30	31.12	9,076,382	+0.47(+1.52%)
Jul 28, 2022	30.45	30.96	30.10	30.65	5,057,259	+0.25(+0.83%)
Jul 27, 2022	30.00	30.60	29.68	30.40	7,504,272	+0.62(+2.10%)
Jul 26, 2022	30.32	30.43	29.71	29.78	6,337,461	-0.61(-1.99%)
Jul 25, 2022	30.42	30.50	30.01	30.38	4,809,229	+0.12(+0.40%)
Jul 22, 2022	30.94	31.29	30.11	30.26	8,110,368	-0.92(-2.96%)
Jul 21, 2022	30.59	31.24	30.33	31.19	7,431,082	+0.48(+1.58%)
Jul 20, 2022	30.66	31.19	30.36	30.70	5,951,487	+0.10(+0.33%)
Jul 19, 2022	29.79	30.65	29.76	30.60	9,392,006	+1.24(+4.22%)
Jul 18, 2022	29.82	30.20	29.24	29.36	8,088,225	-0.15(-0.51%)
Jul 15, 2022	29.46	29.57	29.19	29.51	7,621,802	+0.45(+1.54%)
Jul 14, 2022	28.45	29.15	28.20	29.06	8,016,642	+0.11(+0.39%)
Jul 13, 2022	28.67	29.26	28.44	28.95	7,846,447	-0.25(-0.86%)
Jul 12, 2022	29.31	29.77	28.94	29.20	10,481,903	-0.07(-0.22%)
Jul 11, 2022	29.41	29.67	29.15	29.27	6,291,333	-0.66(-2.21%)
Jul 08, 2022	29.75	30.22	29.41	29.93	7,065,065	+0.31(+1.04%)
Jul 07, 2022	29.50	29.82	29.32	29.62	7,533,308	+0.57(+1.96%)
Jul 06, 2022	29.40	29.54	28.67	29.05	8,911,896	-0.34(-1.17%)
Jul 05, 2022	28.81	29.41	27.97	29.40	14,991,851	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.