Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

34.82 +0.29 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.423 4.488 4.384 4.402 105,308,712 -0.02(-0.39%)
Jul 30, 2013 4.418 4.466 4.401 4.419 76,485,712 +0.02(+0.43%)
Jul 29, 2013 4.450 4.490 4.390 4.401 52,845,660 -0.05(-1.23%)
Jul 26, 2013 4.459 4.466 4.418 4.455 43,505,500 -0.04(-0.95%)
Jul 25, 2013 4.464 4.505 4.421 4.498 63,882,256 +0.02(+0.50%)
Jul 24, 2013 4.428 4.481 4.420 4.476 65,638,780 +0.07(+1.48%)
Jul 23, 2013 4.392 4.464 4.392 4.411 65,351,868 +0.04(+0.86%)
Jul 22, 2013 4.313 4.404 4.310 4.373 83,016,112 +0.06(+1.47%)
Jul 19, 2013 4.462 4.476 4.296 4.310 145,203,024 -0.20(-4.52%)
Jul 18, 2013 4.498 4.531 4.445 4.514 62,283,592 +0.01(+0.32%)
Jul 17, 2013 4.505 4.541 4.464 4.499 96,846,440 -0.04(-0.77%)
Jul 16, 2013 4.527 4.546 4.490 4.534 63,454,292 +0.01(+0.27%)
Jul 15, 2013 4.514 4.533 4.476 4.522 48,242,920 +0.03(+0.73%)
Jul 12, 2013 4.524 4.542 4.474 4.490 66,166,896 -0.03(-0.72%)
Jul 11, 2013 4.497 4.550 4.455 4.522 117,489,184 +0.08(+1.74%)
Jul 10, 2013 4.471 4.579 4.406 4.445 193,765,968 +0.08(+1.81%)
Jul 09, 2013 4.380 4.392 4.334 4.366 57,402,792 +0.05(+1.19%)
Jul 08, 2013 4.407 4.435 4.305 4.315 65,015,896 -0.07(-1.60%)
Jul 05, 2013 4.335 4.414 4.320 4.385 74,733,768 +0.07(+1.59%)
Jul 03, 2013 4.265 4.332 4.245 4.317 43,670,472 +0.03(+0.64%)
Jul 02, 2013 4.267 4.322 4.250 4.289 60,046,008 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.