Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.110 3.160 3.086 3.127 93,893,728 -0.00(-0.11%)
Jul 30, 2012 3.163 3.196 3.117 3.131 72,922,408 -0.05(-1.64%)
Jul 27, 2012 3.113 3.204 3.081 3.183 107,976,880 +0.10(+3.08%)
Jul 26, 2012 3.095 3.120 3.051 3.088 97,206,944 +0.04(+1.29%)
Jul 25, 2012 3.098 3.119 3.040 3.048 100,520,096 -0.04(-1.14%)
Jul 24, 2012 3.127 3.137 3.053 3.083 121,176,224 -0.05(-1.72%)
Jul 23, 2012 3.151 3.163 3.086 3.137 101,546,376 -0.05(-1.64%)
Jul 20, 2012 3.252 3.264 3.184 3.190 86,409,152 -0.08(-2.57%)
Jul 19, 2012 3.304 3.321 3.261 3.274 89,005,560 -0.04(-1.06%)
Jul 18, 2012 3.228 3.343 3.223 3.309 165,131,840 +0.07(+2.28%)
Jul 17, 2012 3.251 3.257 3.172 3.235 120,489,976 +0.01(+0.32%)
Jul 16, 2012 3.235 3.275 3.216 3.225 86,757,992 -0.03(-0.90%)
Jul 13, 2012 3.290 3.292 3.218 3.254 178,281,936 -0.06(-1.91%)
Jul 12, 2012 3.309 3.341 3.264 3.317 137,155,440 -0.06(-1.73%)
Jul 11, 2012 3.275 3.400 3.266 3.376 143,284,576 +0.10(+3.04%)
Jul 10, 2012 3.323 3.360 3.261 3.276 97,974,632 -0.05(-1.65%)
Jul 09, 2012 3.348 3.357 3.300 3.331 72,452,256 -0.02(-0.72%)
Jul 06, 2012 3.420 3.453 3.335 3.355 96,447,272 -0.12(-3.50%)
Jul 05, 2012 3.475 3.502 3.451 3.477 61,395,980 -0.01(-0.39%)
Jul 03, 2012 3.415 3.492 3.408 3.491 42,817,204 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.