Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.41 -1.44 (-3.91%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.893 7.993 7.837 7.893 73,541,536 -0.06(-0.80%)
Jul 29, 2010 8.162 8.173 7.941 7.957 8,749 -0.20(-2.44%)
Jul 28, 2010 8.156 8.178 8.046 8.156 11,514 +0.00(+0.00%)
Jul 27, 2010 8.156 8.200 8.020 8.156 36,764 +0.17(+2.15%)
Jul 26, 2010 7.904 7.986 7.890 7.984 94,540,136 +0.07(+0.91%)
Jul 23, 2010 7.883 7.962 7.838 7.912 110,436,888 +0.01(+0.17%)
Jul 22, 2010 7.857 7.914 7.840 7.898 9,332 +0.10(+1.30%)
Jul 21, 2010 7.991 8.015 7.761 7.797 103,350,616 -0.19(-2.42%)
Jul 20, 2010 7.991 8.001 7.814 7.991 92,630,264 -0.01(-0.15%)
Jul 19, 2010 7.955 8.049 7.909 8.003 61,885,112 +0.08(+1.04%)
Jul 16, 2010 7.921 8.125 7.904 7.921 77,965,168 -0.16(-2.04%)
Jul 15, 2010 8.096 8.149 7.998 8.085 69,820,816 -0.03(-0.38%)
Jul 14, 2010 8.068 8.224 8.061 8.116 29,164 +0.10(+1.22%)
Jul 13, 2010 8.018 8.061 7.871 8.018 277,509 +0.19(+2.39%)
Jul 12, 2010 7.718 7.849 7.718 7.832 61,418,012 +0.07(+0.95%)
Jul 09, 2010 7.758 7.801 7.713 7.758 74,366,584 -0.04(-0.51%)
Jul 08, 2010 7.787 7.816 7.696 7.797 3,499 +0.09(+1.16%)
Jul 07, 2010 7.411 7.725 7.398 7.708 106,846,320 +0.31(+4.15%)
Jul 06, 2010 7.435 7.555 7.336 7.401 44,014 +0.06(+0.84%)
Jul 02, 2010 7.339 7.399 7.253 7.339 97,641,768 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.