Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.46	45.59	45.45	45.59	2,101	+0.65(+1.44%)
Jul 28, 2022	44.40	44.94	44.22	44.94	6,416	+0.25(+0.56%)
Jul 27, 2022	44.14	44.70	44.14	44.69	3,221	+0.66(+1.50%)
Jul 26, 2022	44.37	44.37	44.03	44.03	458	-0.62(-1.38%)
Jul 25, 2022	44.65	44.65	44.65	44.65	51	+0.38(+0.85%)
Jul 22, 2022	44.31	44.32	44.19	44.27	1,055	-0.36(-0.81%)
Jul 21, 2022	44.47	44.63	44.47	44.63	1,833	+0.19(+0.44%)
Jul 20, 2022	44.42	44.44	44.42	44.44	423	+0.24(+0.55%)
Jul 19, 2022	43.57	44.32	43.57	44.19	562	+1.30(+3.03%)
Jul 18, 2022	43.10	43.10	42.75	42.89	1,431	-0.15(-0.36%)
Jul 15, 2022	42.56	43.05	42.56	43.05	9,560	+1.28(+3.07%)
Jul 14, 2022	41.57	41.76	41.33	41.76	1,243	-0.77(-1.81%)
Jul 13, 2022	42.35	42.53	42.35	42.53	508	-0.38(-0.87%)
Jul 12, 2022	42.95	42.95	42.88	42.91	1,192	-0.22(-0.51%)
Jul 11, 2022	43.37	43.37	43.13	43.13	153	-0.39(-0.91%)
Jul 08, 2022	43.63	43.63	43.37	43.52	1,229	-0.10(-0.24%)
Jul 07, 2022	43.75	43.75	43.58	43.63	1,079	+0.54(+1.26%)
Jul 06, 2022	43.08	43.08	43.08	43.08	8	-0.06(-0.14%)
Jul 05, 2022	42.43	43.14	42.39	43.14	2,502	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.