Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.99	22.99	22.99	22.99	2,509	+0.04(+0.16%)
Jul 25, 2016	22.94	22.95	22.94	22.95	2	-0.02(-0.08%)
Jul 22, 2016	22.87	23.00	22.87	22.97	717	+0.02(+0.08%)
Jul 21, 2016	23.06	23.06	22.95	22.95	14,570	-0.03(-0.12%)
Jul 20, 2016	22.98	22.98	22.98	22.98	264	+0.02(+0.09%)
Jul 18, 2016	22.86	22.96	22.86	22.96	172	+0.15(+0.65%)
Jul 15, 2016	22.86	22.86	22.81	22.81	469	+0.20(+0.90%)
Jul 13, 2016	22.52	22.61	22.52	22.61	97	-0.06(-0.24%)
Jul 12, 2016	22.62	22.67	22.62	22.67	1,053	+0.56(+2.54%)
Jul 08, 2016	22.06	22.10	22.06	22.10	11	+0.42(+1.92%)
Jul 07, 2016	21.69	21.69	21.69	21.69	309	+0.13(+0.59%)
Jul 06, 2016	21.56	21.56	21.56	21.56	110	+0.06(+0.29%)
Jul 05, 2016	21.64	21.64	21.46	21.50	3,679	-0.63(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.