Indicators

Welltower Inc (NY: WELL )

100.87 +0.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.00	81.78	80.45	81.32	4,146,925	+0.34(+0.42%)
Jul 28, 2022	80.08	81.03	79.56	80.98	1,658,080	+1.37(+1.72%)
Jul 27, 2022	79.75	80.64	79.22	79.61	1,480,281	-0.37(-0.46%)
Jul 26, 2022	79.67	80.36	79.29	79.98	2,403,013	+0.75(+0.95%)
Jul 25, 2022	77.75	79.29	77.35	79.23	1,853,666	+1.22(+1.56%)
Jul 22, 2022	77.49	78.36	77.01	78.01	1,790,103	+1.41(+1.84%)
Jul 21, 2022	76.34	76.61	74.61	76.60	1,800,746	-0.06(-0.07%)
Jul 20, 2022	77.26	77.79	76.26	76.66	1,647,678	-0.70(-0.90%)
Jul 19, 2022	76.46	77.52	76.01	77.35	2,254,290	+1.26(+1.66%)
Jul 18, 2022	76.74	77.07	75.73	76.09	1,684,583	-0.41(-0.53%)
Jul 15, 2022	76.47	76.74	75.54	76.50	2,206,940	+1.05(+1.40%)
Jul 14, 2022	75.82	76.91	75.14	75.44	2,942,254	-1.70(-2.21%)
Jul 13, 2022	76.80	77.42	76.12	77.15	2,283,233	-0.50(-0.64%)
Jul 12, 2022	76.92	78.66	76.86	77.64	1,558,520	+0.31(+0.40%)
Jul 11, 2022	77.25	77.79	76.73	77.33	1,030,993	+0.00(+0.00%)
Jul 08, 2022	76.99	77.93	76.73	77.33	1,419,453	+0.37(+0.48%)
Jul 07, 2022	76.82	77.66	76.46	76.97	1,528,501	+0.05(+0.06%)
Jul 06, 2022	77.92	78.60	76.89	76.92	1,430,639	-0.65(-0.84%)
Jul 05, 2022	77.92	78.03	75.34	77.57	1,931,394	-0.80(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.