Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

59.67 +0.36 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.35	45.78	45.35	45.70	3,692	+0.61(+1.35%)
Jul 28, 2022	44.75	45.11	44.75	45.09	4,561	+0.42(+0.94%)
Jul 27, 2022	43.99	44.69	43.99	44.67	2,645	+1.14(+2.61%)
Jul 26, 2022	43.68	43.73	43.41	43.54	5,117	-0.48(-1.10%)
Jul 25, 2022	44.02	44.15	43.81	44.02	4,931	+0.07(+0.16%)
Jul 22, 2022	44.44	44.44	43.72	43.95	8,777	-0.44(-0.99%)
Jul 21, 2022	43.84	44.39	43.84	44.39	12,420	+0.33(+0.76%)
Jul 20, 2022	43.95	44.06	43.95	44.06	367	+0.26(+0.60%)
Jul 19, 2022	43.27	43.79	43.27	43.79	5,780	+1.15(+2.70%)
Jul 18, 2022	43.14	43.14	42.64	42.64	2,270	-0.30(-0.70%)
Jul 15, 2022	42.76	42.94	42.76	42.94	5,854	+0.85(+2.02%)
Jul 14, 2022	41.48	42.16	41.48	42.09	10,385	-0.27(-0.63%)
Jul 13, 2022	42.19	42.58	42.19	42.36	10,092	-0.18(-0.42%)
Jul 12, 2022	43.09	43.09	42.54	42.54	5,372	-0.33(-0.78%)
Jul 11, 2022	43.06	43.18	42.85	42.87	5,359	-0.49(-1.13%)
Jul 08, 2022	43.45	43.52	43.24	43.36	6,814	-0.02(-0.05%)
Jul 07, 2022	43.19	43.44	43.19	43.38	4,032	+0.76(+1.79%)
Jul 06, 2022	42.43	42.81	42.21	42.62	11,510	+0.15(+0.36%)
Jul 05, 2022	41.59	42.47	41.59	42.47	3,477	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.