Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.08 -0.39 (-1.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.759 4.891 4.689 4.720 518,649 -0.19(-3.78%)
Jul 30, 2008 4.672 4.937 4.672 4.906 594,791 +0.15(+3.13%)
Jul 29, 2008 4.757 4.757 4.673 4.757 101,383 +0.21(+4.68%)
Jul 28, 2008 4.698 4.712 4.544 4.544 208,055 -0.17(-3.54%)
Jul 25, 2008 4.735 4.802 4.649 4.711 178,844 +0.09(+1.86%)
Jul 24, 2008 4.975 4.975 4.625 4.625 331,767 -0.27(-5.48%)
Jul 23, 2008 4.924 5.001 4.817 4.893 290,789 +0.06(+1.34%)
Jul 22, 2008 4.681 4.829 4.681 4.829 485,382 +0.20(+4.26%)
Jul 21, 2008 4.700 4.700 4.590 4.631 172,263 -0.00(-0.09%)
Jul 18, 2008 4.777 4.787 4.579 4.635 541,995 +0.00(+0.07%)
Jul 17, 2008 4.614 4.665 4.506 4.632 301,439 +0.15(+3.30%)
Jul 16, 2008 4.258 4.484 4.209 4.484 150,776 +0.23(+5.38%)
Jul 15, 2008 4.221 4.299 4.068 4.255 211,370 -0.10(-2.23%)
Jul 14, 2008 4.400 4.511 4.298 4.352 322,587 -0.05(-1.03%)
Jul 11, 2008 4.356 4.511 4.349 4.398 234,967 -0.09(-1.92%)
Jul 10, 2008 4.362 4.484 4.356 4.484 106,620 +0.09(+1.99%)
Jul 09, 2008 4.701 4.701 4.396 4.396 118,187 -0.19(-4.10%)
Jul 08, 2008 4.397 4.584 4.388 4.584 201,725 +0.13(+2.95%)
Jul 07, 2008 4.361 4.508 4.320 4.453 324,772 +0.06(+1.30%)
Jul 04, 2008 4.348 4.457 4.340 4.395 107,638 +0.00(+0.00%)
Jul 03, 2008 4.348 4.457 4.340 4.395 107,638 +0.04(+0.82%)
Jul 02, 2008 4.676 4.676 4.360 4.360 55,344 -0.27(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.