Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

27.27 +0.19 (+0.70%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.54	20.83	20.54	20.83	27,988	+0.22(+1.07%)
Jul 28, 2022	20.50	20.63	20.42	20.60	7,925	+0.11(+0.51%)
Jul 27, 2022	20.32	20.52	20.28	20.50	10,896	+0.37(+1.86%)
Jul 26, 2022	20.16	20.26	20.13	20.13	11,182	-0.22(-1.10%)
Jul 25, 2022	20.33	20.36	20.28	20.35	66,119	+0.18(+0.87%)
Jul 22, 2022	20.28	20.40	20.16	20.17	42,966	-0.09(-0.45%)
Jul 21, 2022	20.10	20.26	20.10	20.26	8,440	+0.16(+0.79%)
Jul 20, 2022	20.13	20.19	20.01	20.11	9,307	-0.08(-0.42%)
Jul 19, 2022	20.07	20.19	19.95	20.19	23,309	+0.46(+2.31%)
Jul 18, 2022	19.89	19.92	19.71	19.73	18,740	+0.08(+0.42%)
Jul 15, 2022	19.52	19.71	19.52	19.65	42,944	+0.27(+1.42%)
Jul 14, 2022	19.19	19.38	19.19	19.38	13,798	-0.24(-1.23%)
Jul 13, 2022	19.46	19.67	19.45	19.62	5,298	-0.03(-0.17%)
Jul 12, 2022	19.64	19.77	19.64	19.65	9,688	-0.00(-0.02%)
Jul 11, 2022	19.75	19.75	19.65	19.66	144,428	-0.23(-1.16%)
Jul 08, 2022	19.86	19.95	19.78	19.89	11,833	+0.05(+0.26%)
Jul 07, 2022	19.78	19.85	19.78	19.84	15,066	+0.27(+1.40%)
Jul 06, 2022	19.50	19.60	19.46	19.56	5,379	+0.06(+0.32%)
Jul 05, 2022	19.35	19.50	19.29	19.50	16,834	-0.30(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.