Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.56	12.56	12.48	12.48	281	+0.10(+0.81%)
Jul 26, 2016	12.33	12.45	12.33	12.37	5	+0.02(+0.16%)
Jul 25, 2016	12.44	12.45	12.30	12.35	15,993	+0.09(+0.77%)
Jul 22, 2016	12.30	12.30	12.22	12.26	7,789	-0.21(-1.69%)
Jul 21, 2016	12.46	12.47	12.39	12.47	10,989	+0.06(+0.52%)
Jul 20, 2016	12.22	12.46	12.22	12.41	11,193	+0.19(+1.54%)
Jul 19, 2016	12.19	12.27	12.19	12.22	12,931	-0.17(-1.33%)
Jul 18, 2016	12.39	12.39	12.39	12.39	2,795	-0.08(-0.61%)
Jul 15, 2016	12.39	12.46	12.28	12.46	10,723	+0.07(+0.55%)
Jul 14, 2016	12.47	12.47	12.39	12.39	15,206	+0.08(+0.66%)
Jul 13, 2016	12.42	12.42	12.26	12.31	7,421	-0.16(-1.30%)
Jul 12, 2016	12.33	12.47	12.22	12.47	20,460	+0.44(+3.66%)
Jul 11, 2016	11.99	12.03	11.99	12.03	8,433	+0.39(+3.36%)
Jul 08, 2016	11.35	11.13	11.13	11.64	6,338	+0.51(+4.55%)
Jul 07, 2016	11.18	11.29	11.13	11.13	7,360	+0.24(+2.19%)
Jul 06, 2016	10.90	10.90	10.90	10.90	2,458	-0.31(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.