Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

27.04 -0.49 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.57	12.57	12.49	12.49	280	+0.10(+0.81%)
Jul 26, 2016	12.34	12.46	12.34	12.38	5	+0.02(+0.16%)
Jul 25, 2016	12.45	12.46	12.31	12.36	15,980	+0.09(+0.77%)
Jul 22, 2016	12.31	12.31	12.23	12.27	7,783	-0.21(-1.70%)
Jul 21, 2016	12.47	12.48	12.40	12.48	10,980	+0.06(+0.52%)
Jul 20, 2016	12.23	12.47	12.23	12.42	11,184	+0.19(+1.54%)
Jul 19, 2016	12.20	12.28	12.20	12.23	12,921	-0.17(-1.34%)
Jul 18, 2016	12.40	12.40	12.40	12.40	2,793	-0.08(-0.60%)
Jul 15, 2016	12.40	12.47	12.29	12.47	10,714	+0.07(+0.55%)
Jul 14, 2016	12.48	12.48	12.40	12.40	15,193	+0.08(+0.66%)
Jul 13, 2016	12.43	12.43	12.27	12.32	7,415	-0.16(-1.30%)
Jul 12, 2016	12.34	12.48	12.23	12.48	20,444	+0.44(+3.66%)
Jul 11, 2016	12.00	12.04	12.00	12.04	8,426	+0.39(+3.36%)
Jul 08, 2016	11.36	11.14	11.14	11.65	6,332	+0.51(+4.55%)
Jul 07, 2016	11.19	11.30	11.14	11.14	7,354	+0.24(+2.19%)
Jul 06, 2016	10.90	10.90	10.90	10.90	2,456	-0.32(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.