Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.56 12.56 12.48 12.48 281 +0.10(+0.81%)
Jul 26, 2016 12.33 12.45 12.33 12.37 5 +0.02(+0.16%)
Jul 25, 2016 12.44 12.45 12.30 12.35 15,993 +0.09(+0.77%)
Jul 22, 2016 12.30 12.30 12.22 12.26 7,789 -0.21(-1.69%)
Jul 21, 2016 12.46 12.47 12.39 12.47 10,989 +0.06(+0.52%)
Jul 20, 2016 12.22 12.46 12.22 12.41 11,193 +0.19(+1.54%)
Jul 19, 2016 12.19 12.27 12.19 12.22 12,931 -0.17(-1.33%)
Jul 18, 2016 12.39 12.39 12.39 12.39 2,795 -0.08(-0.61%)
Jul 15, 2016 12.39 12.46 12.28 12.46 10,723 +0.07(+0.55%)
Jul 14, 2016 12.47 12.47 12.39 12.39 15,206 +0.08(+0.66%)
Jul 13, 2016 12.42 12.42 12.26 12.31 7,421 -0.16(-1.30%)
Jul 12, 2016 12.33 12.47 12.22 12.47 20,460 +0.44(+3.66%)
Jul 11, 2016 11.99 12.03 11.99 12.03 8,433 +0.39(+3.36%)
Jul 08, 2016 11.35 11.13 11.13 11.64 6,338 +0.51(+4.55%)
Jul 07, 2016 11.18 11.29 11.13 11.13 7,360 +0.24(+2.19%)
Jul 06, 2016 10.90 10.90 10.90 10.90 2,458 -0.31(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.