Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.870 9.870 9.635 9.635 19,422 -0.44(-4.41%)
Jul 30, 2014 10.09 10.09 10.08 10.08 6,139 +0.06(+0.61%)
Jul 29, 2014 10.11 10.14 10.02 10.02 17,498 +0.00(+0.02%)
Jul 28, 2014 9.968 10.04 9.916 10.02 32,735 -0.07(-0.70%)
Jul 25, 2014 10.10 10.10 10.05 10.09 13,507 -0.25(-2.40%)
Jul 24, 2014 10.34 10.34 10.34 10.34 3,653 +0.00(+0.00%)
Jul 23, 2014 10.34 10.34 10.32 10.34 20,425 +0.00(+0.01%)
Jul 22, 2014 10.33 10.33 10.33 10.33 6,886 +0.22(+2.15%)
Jul 21, 2014 10.06 10.12 10.05 10.12 22,830 +0.05(+0.47%)
Jul 18, 2014 10.07 10.07 10.07 10.07 4,635 +0.13(+1.32%)
Jul 17, 2014 10.12 10.12 9.938 9.938 3,735 -0.32(-3.14%)
Jul 16, 2014 10.39 10.39 10.26 10.26 7,163 -0.02(-0.22%)
Jul 15, 2014 10.28 10.28 10.28 10.28 7,797 -0.11(-1.05%)
Jul 14, 2014 10.40 10.50 10.37 10.39 51,411 +0.08(+0.75%)
Jul 11, 2014 10.39 10.39 10.26 10.32 12,453 -0.09(-0.91%)
Jul 10, 2014 10.31 10.41 10.10 10.41 31,078 -0.15(-1.41%)
Jul 09, 2014 10.60 10.60 10.56 10.56 11,358 -0.02(-0.20%)
Jul 08, 2014 10.48 10.58 10.48 10.58 33,216 -0.33(-2.98%)
Jul 07, 2014 10.85 10.92 10.85 10.91 15,953 -0.19(-1.67%)
Jul 03, 2014 11.09 11.09 11.09 11.09 8,186 +0.08(+0.71%)
Jul 02, 2014 11.13 11.13 10.96 11.01 29,144 -0.13(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.