Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 +0.40 (+1.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.682	4.815	4.588	4.761	720,461	-0.01(-0.18%)
Jul 28, 2011	4.785	4.903	4.760	4.770	890,466	-0.00(-0.06%)
Jul 27, 2011	4.999	5.001	4.765	4.773	929,435	-0.30(-5.86%)
Jul 26, 2011	5.136	5.158	5.063	5.070	282,027	-0.09(-1.83%)
Jul 25, 2011	5.145	5.243	5.112	5.165	121,698	-0.11(-2.02%)
Jul 22, 2011	5.288	5.298	5.269	5.271	118,687	-0.02(-0.29%)
Jul 21, 2011	5.215	5.322	5.206	5.286	147,622	+0.10(+1.91%)
Jul 20, 2011	5.198	5.214	5.118	5.187	218,178	-0.02(-0.32%)
Jul 19, 2011	5.046	5.222	5.046	5.204	238,041	+0.21(+4.29%)
Jul 18, 2011	5.082	5.090	4.910	4.990	590,531	-0.14(-2.82%)
Jul 15, 2011	5.108	5.158	5.072	5.134	147,643	+0.06(+1.23%)
Jul 14, 2011	5.244	5.314	5.051	5.072	357,650	-0.17(-3.17%)
Jul 13, 2011	5.197	5.339	5.171	5.238	936,530	+0.08(+1.57%)
Jul 12, 2011	5.151	5.243	5.123	5.157	151,329	-0.03(-0.62%)
Jul 11, 2011	5.269	5.317	5.163	5.189	449,154	-0.22(-3.99%)
Jul 08, 2011	5.331	5.408	5.297	5.405	486,024	-0.08(-1.41%)
Jul 07, 2011	5.417	5.522	5.402	5.482	606,954	+0.16(+3.07%)
Jul 06, 2011	5.283	5.346	5.258	5.319	213,068	+0.01(+0.24%)
Jul 05, 2011	5.278	5.325	5.238	5.306	202,256	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.