Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

27.19 -0.34 (-1.24%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.410 2.492 2.410 2.425 2,493,890 +0.00(+0.00%)
Jul 30, 2009 2.411 2.486 2.402 2.425 2,201,378 +0.07(+3.08%)
Jul 29, 2009 2.341 2.379 2.330 2.352 837,449 -0.02(-0.97%)
Jul 28, 2009 2.339 2.392 2.312 2.375 1,356,144 +0.03(+1.10%)
Jul 27, 2009 2.343 2.371 2.315 2.349 766,768 -0.00(-0.21%)
Jul 24, 2009 2.310 2.360 2.287 2.354 1,107,201 +0.02(+0.84%)
Jul 23, 2009 2.200 2.360 2.192 2.335 1,561,834 +0.14(+6.29%)
Jul 22, 2009 2.151 2.229 2.148 2.196 538,481 +0.02(+0.80%)
Jul 21, 2009 2.216 2.226 2.120 2.179 1,031,259 -0.01(-0.49%)
Jul 20, 2009 2.166 2.195 2.139 2.190 929,440 +0.05(+2.33%)
Jul 17, 2009 2.158 2.158 2.117 2.140 931,187 -0.02(-0.77%)
Jul 16, 2009 2.089 2.174 2.079 2.157 604,453 +0.05(+2.51%)
Jul 15, 2009 2.026 2.106 2.010 2.104 1,547,941 +0.15(+7.45%)
Jul 14, 2009 1.939 1.967 1.904 1.958 765,144 +0.03(+1.78%)
Jul 13, 2009 1.851 1.931 1.851 1.924 451,680 +0.08(+4.47%)
Jul 10, 2009 1.807 1.851 1.784 1.841 406,926 +0.02(+0.86%)
Jul 09, 2009 1.851 1.858 1.812 1.826 387,812 -0.00(-0.27%)
Jul 08, 2009 1.853 1.870 1.773 1.831 1,085,422 -0.02(-0.95%)
Jul 07, 2009 1.908 1.918 1.847 1.848 631,198 -0.08(-4.02%)
Jul 06, 2009 1.912 1.943 1.855 1.925 1,223,301 -0.03(-1.50%)
Jul 02, 2009 2.044 2.044 1.938 1.955 967,841 -0.14(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.