Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.006 5.049 4.565 4.946 489,803 -0.10(-2.07%)
Jul 30, 2008 5.147 5.147 4.926 5.051 860,710 +0.05(+0.92%)
Jul 29, 2008 5.005 5.022 4.727 5.005 667,181 +0.25(+5.20%)
Jul 28, 2008 4.853 4.910 4.726 4.758 247,913 -0.17(-3.49%)
Jul 25, 2008 4.889 5.010 4.886 4.930 478,374 +0.09(+1.84%)
Jul 24, 2008 5.051 5.062 4.821 4.841 695,592 -0.27(-5.31%)
Jul 23, 2008 4.989 5.977 4.847 5.112 2,122,675 +0.05(+0.96%)
Jul 22, 2008 4.727 5.069 4.727 5.064 485,737 +0.25(+5.11%)
Jul 21, 2008 4.901 4.901 4.739 4.818 350,249 +0.06(+1.25%)
Jul 18, 2008 4.767 4.814 4.681 4.758 266,174 +0.00(+0.06%)
Jul 17, 2008 4.744 4.801 4.619 4.755 175,319 +0.08(+1.73%)
Jul 16, 2008 4.434 4.674 4.342 4.674 877,671 +0.34(+7.74%)
Jul 15, 2008 4.277 4.507 4.187 4.338 321,234 -0.06(-1.40%)
Jul 14, 2008 4.643 4.643 4.388 4.400 406,599 -0.12(-2.56%)
Jul 11, 2008 4.501 4.566 4.347 4.515 604,266 +0.02(+0.46%)
Jul 10, 2008 4.437 4.532 4.384 4.494 205,573 +0.07(+1.68%)
Jul 09, 2008 4.852 4.999 4.420 4.420 694,978 -0.25(-5.37%)
Jul 08, 2008 4.578 4.671 4.326 4.671 320,312 +0.28(+6.31%)
Jul 07, 2008 4.525 4.526 4.296 4.394 347,197 -0.08(-1.85%)
Jul 04, 2008 4.467 4.540 4.394 4.477 154,856 +0.00(+0.00%)
Jul 03, 2008 4.467 4.540 4.394 4.477 154,856 -0.07(-1.55%)
Jul 02, 2008 4.844 4.844 4.547 4.547 219,031 -0.28(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.