Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.72	38.39	37.69	38.39	1,563,488	+0.86(+2.28%)
Jul 28, 2023	37.34	37.70	37.16	37.53	639,049	+0.99(+2.70%)
Jul 27, 2023	37.98	38.08	36.29	36.54	1,052,824	-1.05(-2.78%)
Jul 26, 2023	36.89	37.81	36.89	37.59	754,334	+0.56(+1.51%)
Jul 25, 2023	36.83	37.47	36.80	37.03	848,592	+0.01(+0.03%)
Jul 24, 2023	36.87	37.49	36.65	37.02	1,245,040	+0.24(+0.65%)
Jul 21, 2023	37.54	37.63	36.69	36.78	553,925	-0.33(-0.89%)
Jul 20, 2023	37.82	37.82	36.76	37.11	910,323	-0.64(-1.69%)
Jul 19, 2023	37.69	38.06	37.42	37.75	729,717	+0.29(+0.77%)
Jul 18, 2023	36.54	37.57	36.50	37.46	815,854	+0.94(+2.56%)
Jul 17, 2023	35.70	36.80	35.63	36.52	684,264	+0.71(+1.98%)
Jul 14, 2023	36.45	36.45	35.30	35.81	802,952	-0.69(-1.88%)
Jul 13, 2023	36.12	36.58	35.88	36.50	656,880	+0.61(+1.69%)
Jul 12, 2023	36.24	36.35	35.74	35.89	1,060,618	+0.77(+2.18%)
Jul 11, 2023	34.69	35.25	34.38	35.13	963,189	+0.60(+1.73%)
Jul 10, 2023	33.28	34.53	33.12	34.53	899,978	+1.12(+3.34%)
Jul 07, 2023	32.69	33.94	32.69	33.41	932,130	+0.81(+2.48%)
Jul 06, 2023	32.95	32.97	31.89	32.61	1,231,689	-1.13(-3.34%)
Jul 05, 2023	34.23	34.25	33.61	33.73	910,687	-0.85(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.