Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.33 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.21	30.22	29.69	29.88	292,370	-0.21(-0.68%)
Jul 28, 2017	30.11	30.24	29.89	30.09	145,083	-0.20(-0.65%)
Jul 27, 2017	30.76	30.80	29.92	30.28	455,193	-0.36(-1.17%)
Jul 26, 2017	31.03	31.03	30.60	30.64	143,244	-0.30(-0.97%)
Jul 25, 2017	30.79	31.06	30.64	30.94	245,566	+0.50(+1.64%)
Jul 24, 2017	30.28	30.47	30.11	30.44	143,409	+0.06(+0.19%)
Jul 21, 2017	30.54	30.65	30.24	30.38	211,578	-0.26(-0.86%)
Jul 20, 2017	30.61	30.79	30.49	30.65	1,375,328	+0.05(+0.18%)
Jul 19, 2017	30.05	30.61	30.05	30.59	149,307	+0.60(+1.99%)
Jul 18, 2017	29.95	30.08	29.74	30.00	187,545	-0.16(-0.54%)
Jul 17, 2017	29.98	30.30	29.83	30.16	104,281	+0.15(+0.50%)
Jul 14, 2017	29.79	30.25	29.79	30.01	427,439	+0.07(+0.23%)
Jul 13, 2017	29.82	29.94	29.46	29.94	439,993	+0.08(+0.28%)
Jul 12, 2017	29.72	30.23	29.72	29.86	418,914	+0.44(+1.51%)
Jul 11, 2017	29.22	29.46	28.90	29.41	367,236	+0.14(+0.49%)
Jul 10, 2017	29.30	29.67	29.08	29.27	478,129	-0.23(-0.79%)
Jul 07, 2017	29.07	29.59	28.99	29.50	462,039	+0.56(+1.95%)
Jul 06, 2017	29.32	29.51	28.83	28.94	794,756	-0.79(-2.66%)
Jul 05, 2017	29.79	29.79	29.39	29.73	450,685	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.