Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

37.29 -1.59 (-4.09%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.39	10.78	10.24	10.64	10,729,062	-0.07(-0.61%)
Jul 28, 2011	10.72	10.99	10.66	10.70	8,874,386	-0.03(-0.32%)
Jul 27, 2011	11.26	11.26	10.70	10.74	13,757,350	-0.67(-5.87%)
Jul 26, 2011	11.53	11.59	11.25	11.41	7,903,973	-0.17(-1.43%)
Jul 25, 2011	11.58	11.77	11.49	11.57	5,404,698	-0.27(-2.32%)
Jul 22, 2011	11.87	11.92	11.84	11.85	6,488,304	+0.01(+0.11%)
Jul 21, 2011	11.69	11.93	11.63	11.83	8,968,166	+0.22(+1.90%)
Jul 20, 2011	11.66	11.68	11.47	11.61	7,476,322	-0.03(-0.29%)
Jul 19, 2011	11.36	11.68	11.34	11.65	7,299,142	+0.49(+4.38%)
Jul 18, 2011	11.42	11.47	11.02	11.16	10,659,090	-0.36(-3.08%)
Jul 15, 2011	11.46	11.55	11.35	11.51	6,838,514	+0.14(+1.22%)
Jul 14, 2011	11.79	11.91	11.32	11.37	11,714,404	-0.37(-3.19%)
Jul 13, 2011	11.69	12.00	11.65	11.75	12,803,757	+0.20(+1.77%)
Jul 12, 2011	11.55	11.79	11.52	11.54	10,530,799	-0.14(-1.17%)
Jul 11, 2011	11.88	12.01	11.61	11.68	9,203,118	-0.51(-4.21%)
Jul 08, 2011	12.04	12.21	11.96	12.19	7,646,626	-0.13(-1.09%)
Jul 07, 2011	12.22	12.42	12.15	12.33	8,432,493	+0.36(+2.97%)
Jul 06, 2011	11.85	12.00	11.75	11.97	9,739,954	+0.10(+0.82%)
Jul 05, 2011	11.84	11.90	11.73	11.87	7,484,630	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.