Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.24 13.40 13.24 13.40 917 -0.04(-0.31%)
Jul 30, 2020 13.44 13.44 13.44 13.44 0 -0.19(-1.41%)
Jul 29, 2020 13.55 13.63 13.55 13.63 101 +0.02(+0.12%)
Jul 28, 2020 13.61 13.61 13.61 13.61 1 -0.05(-0.39%)
Jul 27, 2020 13.67 13.67 13.67 13.67 3 +0.16(+1.17%)
Jul 24, 2020 13.46 13.51 13.46 13.51 101 -0.07(-0.54%)
Jul 23, 2020 13.52 13.58 13.52 13.58 105 -0.03(-0.22%)
Jul 22, 2020 13.48 13.61 13.48 13.61 104 +0.22(+1.62%)
Jul 21, 2020 13.39 13.39 13.39 13.39 5 +0.25(+1.93%)
Jul 20, 2020 13.14 13.14 13.14 13.14 10 +0.01(+0.05%)
Jul 17, 2020 13.13 13.13 13.13 13.13 101 -0.08(-0.61%)
Jul 16, 2020 13.16 13.22 13.16 13.22 101 -0.04(-0.33%)
Jul 15, 2020 13.21 13.26 13.21 13.26 103 +0.22(+1.68%)
Jul 14, 2020 12.98 13.04 12.98 13.04 103 -0.02(-0.19%)
Jul 13, 2020 13.24 13.24 13.06 13.06 206 -0.09(-0.67%)
Jul 10, 2020 13.11 13.15 13.11 13.15 203 -0.07(-0.53%)
Jul 09, 2020 13.32 13.32 13.22 13.22 152 -0.29(-2.11%)
Jul 08, 2020 13.51 13.51 13.51 13.51 0 -0.10(-0.76%)
Jul 07, 2020 13.61 13.61 13.61 13.61 16 -0.10(-0.73%)
Jul 06, 2020 13.71 13.71 13.71 13.71 8 +0.06(+0.44%)
Jul 02, 2020 13.65 13.65 13.65 13.65 101 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.