Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.84 14.85 14.81 14.83 2,949 -0.11(-0.74%)
Jul 30, 2019 14.94 14.94 14.94 14.94 1 -0.10(-0.67%)
Jul 29, 2019 14.94 15.04 14.94 15.04 921 +0.22(+1.51%)
Jul 26, 2019 14.86 14.86 14.81 14.81 311 -0.08(-0.57%)
Jul 25, 2019 14.94 14.94 14.83 14.90 4,439 -0.02(-0.14%)
Jul 24, 2019 14.98 14.98 14.92 14.92 1,556 +0.05(+0.36%)
Jul 23, 2019 14.94 14.94 14.84 14.87 1,200 -0.12(-0.78%)
Jul 22, 2019 15.14 15.14 14.98 14.98 1,498 -0.16(-1.08%)
Jul 19, 2019 15.24 15.24 15.12 15.15 518 -0.07(-0.44%)
Jul 18, 2019 15.21 15.21 15.21 15.21 158 -0.27(-1.77%)
Jul 17, 2019 15.49 15.49 15.49 15.49 5 -0.13(-0.82%)
Jul 16, 2019 15.62 15.62 15.62 15.62 0 -0.05(-0.30%)
Jul 15, 2019 15.65 15.66 15.65 15.66 192 +0.18(+1.16%)
Jul 12, 2019 15.48 15.48 15.48 15.48 103 -0.11(-0.70%)
Jul 11, 2019 15.52 15.59 15.52 15.59 460 +0.08(+0.53%)
Jul 10, 2019 15.53 15.55 15.51 15.51 668 +0.04(+0.25%)
Jul 09, 2019 15.47 15.47 15.47 15.47 118 -0.32(-2.05%)
Jul 08, 2019 15.80 15.80 15.80 15.80 1 +0.12(+0.74%)
Jul 05, 2019 15.64 15.72 15.64 15.68 726 -0.02(-0.15%)
Jul 03, 2019 15.71 15.71 15.71 15.71 0 +0.06(+0.38%)
Jul 02, 2019 15.76 15.76 15.64 15.65 734 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.