Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.81 19.81 19.81 19.81 106 -0.01(-0.05%)
Jul 30, 2018 19.73 19.82 19.73 19.82 453 +0.06(+0.30%)
Jul 27, 2018 19.76 19.76 19.76 19.76 200 -0.01(-0.05%)
Jul 26, 2018 19.77 19.77 19.77 19.77 1,071 +0.07(+0.36%)
Jul 24, 2018 19.70 19.70 19.70 0 +0.04(+0.20%)
Jul 20, 2018 19.66 19.66 19.66 36 +0.29(+1.49%)
Jul 16, 2018 19.37 19.37 19.37 1 +0.03(+0.16%)
Jul 13, 2018 19.29 19.34 19.29 19.34 200 -0.26(-1.32%)
Jul 10, 2018 19.60 19.60 19.60 3 -0.17(-0.87%)
Jul 09, 2018 19.81 19.81 19.77 19.77 460 +0.87(+4.60%)
Jul 03, 2018 18.90 18.90 18.90 45 -0.23(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.