Indicators

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.19	17.31	17.11	17.17	7,999	+0.14(+0.81%)
Jul 28, 2017	17.08	17.22	16.98	17.03	23,102	+0.17(+1.02%)
Jul 27, 2017	16.81	17.13	16.69	16.86	26,463	+0.19(+1.15%)
Jul 26, 2017	16.24	16.73	16.24	16.67	8,053	+0.44(+2.73%)
Jul 25, 2017	16.40	16.43	16.23	16.23	4,154	-0.46(-2.77%)
Jul 24, 2017	16.94	16.94	16.67	16.69	8,465	-0.08(-0.47%)
Jul 21, 2017	16.79	16.97	16.76	16.77	11,135	+0.10(+0.59%)
Jul 20, 2017	16.67	16.68	16.59	16.67	3,494	+0.00(+0.00%)
Jul 19, 2017	16.86	16.91	16.60	16.67	6,291	-0.46(-2.66%)
Jul 18, 2017	17.17	17.20	17.06	17.12	5,660	+0.15(+0.88%)
Jul 17, 2017	17.16	17.16	16.93	16.97	6,581	+0.09(+0.52%)
Jul 14, 2017	17.06	17.06	16.88	16.88	2,814	-0.45(-2.61%)
Jul 13, 2017	17.50	17.51	17.34	17.34	1,257	+0.08(+0.46%)
Jul 12, 2017	17.39	17.39	17.06	17.26	6,188	-0.36(-2.06%)
Jul 11, 2017	17.68	17.69	17.62	17.62	1,077	-0.06(-0.33%)
Jul 10, 2017	17.84	17.84	17.66	17.68	6,828	-0.28(-1.53%)
Jul 07, 2017	18.06	18.06	17.89	17.96	3,682	-0.02(-0.11%)
Jul 06, 2017	17.79	17.98	17.71	17.98	2,969	+0.55(+3.16%)
Jul 05, 2017	17.48	17.65	17.43	17.43	5,753	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.