Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 39.56 40.18 39.56 40.08 2,479 -0.27(-0.66%)
Jul 30, 2015 40.89 40.89 40.18 40.35 1,606 -0.13(-0.32%)
Jul 29, 2015 41.99 41.99 40.43 40.48 12,502 -1.55(-3.70%)
Jul 28, 2015 43.59 43.59 42.01 42.03 19,273 -1.39(-3.19%)
Jul 27, 2015 43.30 43.54 42.90 43.42 32,022 +0.98(+2.32%)
Jul 24, 2015 41.13 42.43 41.11 42.43 15,647 +1.15(+2.79%)
Jul 23, 2015 40.20 41.31 40.11 41.28 116,681 +0.77(+1.89%)
Jul 22, 2015 41.21 41.21 40.39 40.51 5,719 -0.21(-0.51%)
Jul 21, 2015 39.87 40.85 39.87 40.72 16,294 +0.86(+2.15%)
Jul 20, 2015 39.85 40.14 39.83 39.87 7,907 +0.02(+0.05%)
Jul 17, 2015 39.14 40.10 39.14 39.85 131,227 +0.81(+2.07%)
Jul 16, 2015 39.04 39.27 38.97 39.04 10,466 -0.49(-1.24%)
Jul 15, 2015 38.67 39.57 38.67 39.53 7,135 +0.79(+2.03%)
Jul 14, 2015 39.41 39.41 38.63 38.74 24,623 -0.54(-1.38%)
Jul 13, 2015 39.52 39.54 39.13 39.29 14,940 -1.02(-2.54%)
Jul 10, 2015 40.25 40.58 40.25 40.31 8,562 -1.27(-3.05%)
Jul 09, 2015 40.45 41.69 40.33 41.58 11,337 -0.12(-0.28%)
Jul 08, 2015 41.00 42.11 41.00 41.69 10,277 +1.59(+3.97%)
Jul 07, 2015 40.49 42.19 40.07 40.10 28,216 -0.61(-1.50%)
Jul 06, 2015 41.01 41.59 40.16 40.71 21,367 +0.44(+1.10%)
Jul 02, 2015 39.78 40.27 40.27 40.27 19,118 +0.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.